Advanced Micro Devices - Биржевая Цена

Биржевая цена
138.35
Изменение за день
2.24 1.65%
Ежемесячно
17.94%
Ежегодный
-15.40%
Q3 прогноз
143.65

Цена Chg День Год Дата
Apple 212.15 4.33 2.08% -3.90% 2025-07-02
Analog Devices 242.84 2.20 0.91% 5.83% 2025-07-02
Applied Materials 187.29 3.53 1.92% -23.32% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.35 2.24 1.65% -15.40% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
ASML Holding 674.60 6.40 0.96% -31.57% 2025-07-02
Broadcom 269.08 4.34 1.64% 55.54% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 21.97 -0.88 -3.85% -29.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 97.82 1.01 1.04% -9.51% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
Microsoft 491.81 -0.24 -0.05% 6.86% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.12 1.23 1.02% -10.40% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 157.01 3.71 2.42% 23.20% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 160.67 1.27 0.80% -21.18% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Texas Instruments 214.06 3.68 1.75% 7.55% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Цена День Год Дата
USND 20348 145.51 0.72% 11.88% 2025-07-02
US500 6215 16.98 0.27% 12.24% 2025-07-02
US100 22612 133.89 0.60% 12.01% 2025-07-02